Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY MIDCAP 50

Identifier: NIFTY MIDCAP 50
Open: 13758.55$
Day high: 13889.2$
Day low: 13707.35$
Last Price: 13765.5$
Previous Close: 13841.3$
Change: -75.799999999999$
Change in %: -0.55%
Year high: 14171.7$
Year low: 8700.15$
Traded volume: 1599364947
Traded value: 109752419924.66
Updated: 04:00 PM
Change year: 58.24%
Change month: 3.15%

CUMMINSIND

Identifier: CUMMINSINDEQN
Open: 3020$
Day high: 3133.2$
Day low: 3013.5$
Last Price: 3129.95$
Previous Close: 3042.6$
Change: 87.35$
Change in %: 2.87%
Year high: 3133.2$
Year low: 1481$
Traded volume: 562240
Traded value: 1744956819.2
Updated: 03:59 PM
Change year: 108.23%
Change month: 15.25%

HDFCAMC

Identifier: HDFCAMCEQN
Open: 3649.85$
Day high: 3775.6$
Day low: 3649.85$
Last Price: 3734$
Previous Close: 3646.9$
Change: 87.1$
Change in %: 2.39%
Year high: 4066.5$
Year low: 1728$
Traded volume: 1467286
Traded value: 5466755487.36
Updated: 03:59 PM
Change year: 106.34%
Change month: -2.35%

DALBHARAT

Identifier: DALBHARATEQN
Open: 1934.65$
Day high: 1978.9$
Day low: 1909$
Last Price: 1978.9$
Previous Close: 1934.1$
Change: 44.8$
Change in %: 2.32%
Year high: 2430.7$
Year low: 1803.15$
Traded volume: 294678
Traded value: 574356889.8
Updated: 03:52 PM
Change year: -3.2%
Change month: 4.77%

AUROPHARMA

Identifier: AUROPHARMAEQN
Open: 1075$
Day high: 1117.2$
Day low: 1069.3$
Last Price: 1110.25$
Previous Close: 1085.3$
Change: 24.95$
Change in %: 2.3%
Year high: 1177.1$
Year low: 556.1$
Traded volume: 1700783
Traded value: 1872919247.43
Updated: 03:59 PM
Change year: 98.93%
Change month: 10.96%

ESCORTS

Identifier: ESCORTSEQN
Open: 2980$
Day high: 3079.9$
Day low: 2962.5$
Last Price: 3062.9$
Previous Close: 2999.25$
Change: 63.65$
Change in %: 2.12%
Year high: 3440.15$
Year low: 1932.05$
Traded volume: 383358
Traded value: 1168632360.78
Updated: 03:58 PM
Change year: 54.43%
Change month: 13.34%

CONCOR

Identifier: CONCOREQN
Open: 920$
Day high: 959.9$
Day low: 917.1$
Last Price: 947$
Previous Close: 928.9$
Change: 18.1$
Change in %: 1.95%
Year high: 1027.65$
Year low: 598$
Traded volume: 2600963
Traded value: 2458326189.08
Updated: 03:59 PM
Change year: 56.49%
Change month: 9.37%

PAGEIND

Identifier: PAGEINDEQN
Open: 35000.1$
Day high: 35966$
Day low: 35000.1$
Last Price: 35700$
Previous Close: 35297.3$
Change: 402.7$
Change in %: 1.14%
Year high: 43570$
Year low: 33070.05$
Traded volume: 28186
Traded value: 1005584593.64
Updated: 03:59 PM
Change year: -6.7%
Change month: 2.93%

PETRONET

Identifier: PETRONETEQN
Open: 300.1$
Day high: 313.65$
Day low: 299.5$
Last Price: 308.35$
Previous Close: 305$
Change: 3.35$
Change in %: 1.1%
Year high: 315.2$
Year low: 191.7$
Traded volume: 13839298
Traded value: 4292535060.66
Updated: 03:59 PM
Change year: 31.93%
Change month: 16.51%

TIINDIA

Identifier: TIINDIAEQN
Open: 3490.85$
Day high: 3545$
Day low: 3470$
Last Price: 3522$
Previous Close: 3489.9$
Change: 32.1$
Change in %: 0.92%
Year high: 4125$
Year low: 2485$
Traded volume: 277306
Traded value: 973194314.76
Updated: 03:49 PM
Change year: 30.07%
Change month: -1.1%

In 51 U.S. states are published

2153 Companies
855 Counties
1459 Cities

The 5 newest Companies

Country Kitchen

606 W B St, McCook, NE 69001

Tepe Taco

2233 Pacific Ave, Long Beach, CA 90806

Opus One

565 Larned St, Detroit, MI 48226

Culver's

6830 Whitmore Lake Rd, Brighton, MI 48116

De Afghanan Kabob House

1372 Locust St, Walnut Creek, CA 94596

Other Companies

Cilantro Noodle

2001 Commonwealth Ave, Charlotte, NC 28205

Aquarelle

606 Rio Grande St, Austin, TX 78701

Outlaw Smokehouse

215 W Front St, Napoleon, OH 43545

Twisted Sister Pub & Grill

350 N Main St, Lakeport, CA 95453

Cocina Tia Ely

719 E Miller Rd, Garland, TX 75041