Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22125.3$
Day high: 22213.75$
Day low: 22079.45$
Last Price: 22147.9$
Previous Close: 22272.5$
Change: -124.6$
Change in %: -0.56%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 317267066
Traded value: 286609314722.96
Updated: 04:00 PM
Change year: 25.08%
Change month: 0.57%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 4217.4$
Day high: 4404$
Day low: 4206.3$
Last Price: 4348$
Previous Close: 4219.35$
Change: 128.65$
Change in %: 3.05%
Year high: 4404$
Year low: 3156.15$
Traded volume: 1467677
Traded value: 6376586908.36
Updated: 03:59 PM
Change year: 34.89%
Change month: 16.29%

HINDUNILVR

Identifier: HINDUNILVREQN
Open: 2183$
Day high: 2231.25$
Day low: 2172.05$
Last Price: 2230.2$
Previous Close: 2194.05$
Change: 36.15$
Change in %: 1.65%
Year high: 2769.65$
Year low: 2172.05$
Traded volume: 2821129
Traded value: 6212633861.22
Updated: 03:59 PM
Change year: -12.97%
Change month: -4.59%

ONGC

Identifier: ONGCEQN
Open: 277$
Day high: 292.55$
Day low: 275.25$
Last Price: 284.2$
Previous Close: 279.85$
Change: 4.35$
Change in %: 1.55%
Year high: 292.55$
Year low: 150.05$
Traded volume: 79082544
Traded value: 22680873619.2
Updated: 03:59 PM
Change year: 76.8%
Change month: 9.43%

TITAN

Identifier: TITANEQN
Open: 3589$
Day high: 3653.2$
Day low: 3583$
Last Price: 3651$
Previous Close: 3600.6$
Change: 50.4$
Change in %: 1.4%
Year high: 3886.95$
Year low: 2559.25$
Traded volume: 1116890
Traded value: 4058175139.4
Updated: 03:59 PM
Change year: 39.93%
Change month: 0.35%

DIVISLAB

Identifier: DIVISLABEQN
Open: 3699.95$
Day high: 3781$
Day low: 3686.2$
Last Price: 3764.7$
Previous Close: 3716.55$
Change: 48.15$
Change in %: 1.3%
Year high: 4074.4$
Year low: 3051$
Traded volume: 318671
Traded value: 1192693138.41
Updated: 03:57 PM
Change year: 19.02%
Change month: 8%

HDFCBANK

Identifier: HDFCBANKEQN
Open: 1487$
Day high: 1512.9$
Day low: 1482.25$
Last Price: 1512$
Previous Close: 1494.7$
Change: 17.3$
Change in %: 1.16%
Year high: 1757.5$
Year low: 1363.55$
Traded volume: 10372443
Traded value: 15552959656.35
Updated: 03:59 PM
Change year: -9.44%
Change month: 3.9%

MARUTI

Identifier: MARUTIEQN
Open: 12308$
Day high: 12549.9$
Day low: 12275.35$
Last Price: 12510$
Previous Close: 12422.85$
Change: 87.15$
Change in %: 0.7%
Year high: 12985.7$
Year low: 8420$
Traded volume: 579183
Traded value: 7215531315.96
Updated: 03:58 PM
Change year: 44.13%
Change month: 8.94%

DRREDDY

Identifier: DRREDDYEQN
Open: 6005.85$
Day high: 6073.85$
Day low: 5985.05$
Last Price: 6052.9$
Previous Close: 6010.85$
Change: 42.05$
Change in %: 0.7%
Year high: 6505.9$
Year low: 4384.05$
Traded volume: 408298
Traded value: 2464903191.96
Updated: 03:58 PM
Change year: 24.69%
Change month: -3.73%

BPCL

Identifier: BPCLEQN
Open: 585$
Day high: 600$
Day low: 578.55$
Last Price: 593.65$
Previous Close: 589.55$
Change: 4.1$
Change in %: 0.7%
Year high: 687.95$
Year low: 330.3$
Traded volume: 5773385
Traded value: 3427831876.05
Updated: 03:59 PM
Change year: 76.44%
Change month: 1%

In 51 U.S. states are published

2153 Companies
855 Counties
1459 Cities

The 5 newest Companies

Country Kitchen

606 W B St, McCook, NE 69001

Tepe Taco

2233 Pacific Ave, Long Beach, CA 90806

Opus One

565 Larned St, Detroit, MI 48226

Culver's

6830 Whitmore Lake Rd, Brighton, MI 48116

De Afghanan Kabob House

1372 Locust St, Walnut Creek, CA 94596

Other Companies

Cheng Co-Tee

316 S Berry St, Stillwater, OK 74074

Bliss Cupcake Cafe

1312 Red Wolf Blvd B, Jonesboro, AR 72401

Rustic Corner

306 N Main St, Birchwood, WI 54817

Base Crave

344 Huron Ave, Cambridge, MA 02138

Havana Cuban Cafe

315 S Main St, Chiefland, FL 32626